Artificial Inu
AI · 美元计价
$0.0172
-1.71%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$37.70万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $503.31万 | $2.99亿 | 2.06% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 142 |
2ZDoubleZero
|
$0.02358 | $0.02508 | $0.02202 | $159.27万 | $8,312.49万 | 3.01% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
MUBARAKMubarak
|
$0.0414 | $0.04461 | $0.03883 | $292.43万 | $4,205.71万 | 4.68% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
相关站点
共 40 个
应用链 _比特币
Space and Time _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币
PancakeSwap _比特币行情
Filecoin _加密货币行情
Ethena _数字货币市值
Plasma _比特币行情
Polkadot _数字货币市值
Quant _比特币
Holo _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币
Internet _数字货币市值
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _BTC行情
USDC _BTC行情
1000CAT _BTC行情
Solana _BTC行情
SOXSB _加密货币行情
比特现金 _币种排行
Worldcoin _币种排行
Haedal _比特币
Injective _加密货币行情
达世币 _数字货币市值
Internet _比特币行情
BFUSD _BTC行情
SNXXB _数字货币市值
USDC _币种排行
Injective _比特币行情
TONToken _比特币行情
PancakeSwap _BTC行情
Pump.fun _加密货币行情
Bubblemaps _比特币
AMDB _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Artificial _数字货币市值