AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.74万	—	2.12%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
306	SUPERSuperVerse	$0.1658	$0.1757	$0.1631	$40.07万	$7,745.53万	-3.88%
118	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$154.13万	$88.02亿	0.98%
197	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$75.89万	$524.61万	-3.49%
630	COOKIECookie	$0.009	$0.00908	$0.00841	$8.12万	$138.47万	6.38%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
202	SAGASaga	$0.01663	$0.01692	$0.01608	$75.02万	$771.34万	2.53%
161	PENDLEPendle	$1.644	$1.72	$1.64	$97.50万	$2.75亿	-0.48%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
248	DEXEDeXe	$1.304	$1.34	$1.28	$54.88万	$6,193.23万	1.72%
470	ASTRAstar	$0.00535	$0.005401	$0.005077	$20.09万	$4,681.74万	4.62%
352	2ZDoubleZero	$0.02161	$0.02236	$0.02139	$33.82万	$7,539.76万	0.14%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	MUBARAKMubarak	$0.04204	$0.04435	$0.04081	$172.24万	$4,355.48万	2.56%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.82%