APRO
AT · 美元计价
$0.12
-1.80%
≈ ￥0.792
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1222
24H 成交量$158.40万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CRDOBCRDOB
|
$137.6 | $157.00 | $130.82 | $25.25万 | — | -9.88% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 215 |
SUPERSuperVerse
|
$0.1794 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 5.59% |
| 157 |
WBTCWrapped Bitcoin
|
$80070.36 | $8.10万 | $7.56万 | $130.34万 | $93.31亿 | 3.18% |
| 96 |
HAEDALHaedal Protocol
|
$0.02923 | $0.03236 | $0.02661 | $349.91万 | $544.06万 | 5.71% |
| 563 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.25万 | $134.88万 | 6.22% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $503.51万 | $2.99亿 | 2.51% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 199 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $84.38万 | $6,577.83万 | -1.35% |
| 670 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.11% |
| 142 |
2ZDoubleZero
|
$0.02362 | $0.02508 | $0.02202 | $158.79万 | $8,312.49万 | 2.12% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $292.60万 | $4,205.71万 | 5.20% |
| 661 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 1.18% |
相关站点
共 40 个
Huma Finance _数字货币市值
牛来 _比特币行情
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _数字货币市值
艾达币 _数字货币市值
TQQQB _比特币行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
INTWB _币种排行
波场 _以太坊ETH价格
Bittensor _数字货币市值
United Stables _加密货币行情
First Digital _比特币行情
狗币 _比特币行情
THORChain _比特币行情
Holo _比特币行情
莱特币 _加密货币行情
Ethena _比特币行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _币种排行
Aster _加密货币行情
United Stables _加密货币行情
Starknet _币种排行
SOXSB _比特币
Worldcoin _比特币
THORChain _比特币
恒星币 _比特币
INTWB _BTC行情
Celestia _比特币行情
艾达币 _BTC行情
狗币 _数字货币市值
Bittensor _比特币行情
LayerZero _数字货币市值
狗币 _加密货币行情
NFPrompt _BTC行情