BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 18:45:03

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CRDOBCRDOB	$121.32	$126.16	$114.89	$22.48万	—	-2.19%
36	ADA艾达币	$0.1828	$0.1897	$0.1824	$1,011.58万	$73.18亿	-1.51%
593	KSMKusama	$3.27	$3.48	$3.27	$10.30万	$8.65万	-2.68%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
304	SUPERSuperVerse	$0.1636	$0.1755	$0.1631	$40.08万	$7,745.53万	-6.03%
132	WBTCWrapped Bitcoin	$75945.3	$7.65万	$7.48万	$124.11万	$88.02亿	-0.32%
196	HAEDALHaedal Protocol	$0.02666	$0.02746	$0.0259	$75.24万	$524.61万	1.29%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
206	SAGASaga	$0.0164	$0.01692	$0.01632	$71.65万	$771.34万	-0.18%
167	PENDLEPendle	$1.635	$1.72	$1.63	$90.08万	$2.75亿	-2.04%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
278	DEXEDeXe	$1.285	$1.34	$1.28	$46.29万	$6,193.23万	-3.17%
514	ASTRAstar	$0.005273	$0.005401	$0.005201	$16.07万	$4,681.74万	0.80%
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
647	SPELLSpell Token	$0.000073	$0.0000755	$0.0000729	$6.06万	$1,124.07万	-2.41%