Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 03:05:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CRDOBCRDOB
|
$133.01 | $136.68 | $114.89 | $18.50万 | — | 8.97% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,858.60万 | $69.62亿 | -0.78% |
| 572 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.92% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 253 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $69.06万 | $7,221.94万 | 1.91% |
| 145 |
WBTCWrapped Bitcoin
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | $86.71亿 | -1.55% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.44% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.11万 | $142.01万 | 3.11% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.36万 | $733.07万 | -0.51% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.36% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.42万 | $5,995.12万 | 2.31% |
| 610 |
ASTRAstar
|
$0.005101 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 1.05% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.21万 | $6,852.36万 | -1.50% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.20万 | $1,081.84万 | 0.56% |
相关站点
共 40 个
Render _比特币
Gram _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币行情
First Digital _BTC行情
瑞波币 _币种排行
Near Protocol _BTC行情
Filecoin _比特币
Tether Gold _币种排行
Celestia _BTC行情
Pyth Network _比特币行情
NFPrompt _比特币行情
Gains Network _以太坊ETH价格
United Stables _币种排行
恒星币 _比特币行情
以太经典 _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _币种排行
MarsCoin _比特币
艾达币 _比特币
Raydium _比特币
Hyperliquid _BTC行情
Pump.fun _币种排行
瑞波币 _BTC行情
Shiba Inu _加密货币行情
Wrapped _BTC行情
比特现金 _比特币行情
First Digital _比特币
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
Shiba Inu _比特币
Pump.fun _币种排行
NFPrompt _加密货币行情
Gains Network _BTC行情
恒星币 _加密货币行情
Worldcoin _比特币行情
牛来 _比特币
JUST _币种排行
Raydium _币种排行