Centrifuge

CFG · 美元计价

$0.0969

-1.12% ≈ ￥0.63954 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.099

24H 最低$0.0951

今日开盘$0.098

24H 成交量$43.71万

流通市值$5,597.33万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
126	WBTCWrapped Bitcoin	$76066.98	$7.65万	$7.48万	$136.64万	$88.02亿	0.71%
207	HAEDALHaedal Protocol	$0.0264	$0.02716	$0.0259	$72.29万	$524.61万	-1.93%
616	COOKIECookie	$0.00895	$0.00908	$0.00851	$8.86万	$138.47万	5.17%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
199	SAGASaga	$0.01658	$0.01692	$0.01629	$75.96万	$771.34万	1.35%
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.35万	$2.75亿	-1.50%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
251	DEXEDeXe	$1.296	$1.34	$1.29	$53.42万	$6,193.23万	0.31%
508	ASTRAstar	$0.005319	$0.005401	$0.005145	$16.59万	$4,681.74万	3.38%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
656	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.10万	$1,124.07万	-0.68%