ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CRDOBCRDOB
|
$135.8 | $157.00 | $130.82 | $24.94万 | — | -9.90% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 214 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1647 | $79.14万 | $8,080.66万 | 5.41% |
| 158 |
WBTCWrapped Bitcoin
|
$79755.85 | $8.10万 | $7.56万 | $130.20万 | $93.31亿 | 2.77% |
| 94 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03236 | $0.02661 | $346.46万 | $544.06万 | 5.66% |
| 576 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $16.10万 | $134.88万 | 5.41% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 141 |
SAGASaga
|
$0.01716 | $0.01754 | $0.01638 | $162.31万 | $796.33万 | -1.89% |
| 80 |
PENDLEPendle
|
$1.778 | $1.84 | $1.68 | $494.80万 | $2.99亿 | 1.25% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 205 |
DEXEDeXe
|
$1.38 | $1.45 | $1.36 | $82.00万 | $6,577.83万 | -1.92% |
| 669 |
ASTRAstar
|
$0.005573 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.36% |
| 142 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $160.60万 | $8,312.49万 | 4.57% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
MUBARAKMubarak
|
$0.04086 | $0.04461 | $0.03883 | $290.76万 | $4,205.71万 | 4.10% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 0.79% |
相关站点
共 40 个
RWUSD _BTC行情
Virtuals _比特币行情
Haedal _币种排行
Sui _以太坊ETH价格
Polygon _BTC行情
狗币 _加密货币行情
艾达币 _数字货币市值
Aster _数字货币市值
大零币 _比特币行情
Virtuals _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _BTC行情
Artificial _以太坊ETH价格
QQQB _比特币行情
Chainlink _比特币行情
波场 _数字货币市值
Filecoin _比特币
Aave _比特币行情
Ondo _以太坊ETH价格
Polygon _加密货币行情
狗币 _币种排行
Gram _比特币行情
AAPLB _数字货币市值
THORChain _加密货币行情
NFPrompt _数字货币市值
PancakeSwap _比特币行情
Hedera _币种排行
StraitsX XUSD _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
波场 _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Initia _加密货币行情
BEAMX _数字货币市值
StraitsX XUSD _数字货币市值
Bubblemaps _币种排行
Space and Time _比特币
Filecoin _以太坊ETH价格