Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CRDOBCRDOB
|
$137.31 | $157.00 | $130.82 | $23.44万 | — | -11.35% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.87万 | $8,080.66万 | 5.35% |
| 157 |
WBTCWrapped Bitcoin
|
$80042.63 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 3.09% |
| 95 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03236 | $0.02661 | $351.15万 | $544.06万 | 5.08% |
| 563 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.34万 | $134.88万 | 3.97% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $147.05万 | $796.33万 | 0.88% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $505.31万 | $2.99亿 | 2.11% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 198 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.55万 | $6,577.83万 | -1.49% |
| 670 |
ASTRAstar
|
$0.005587 | $0.005767 | $0.005351 | $7.76万 | $4,979.88万 | -0.64% |
| 144 |
2ZDoubleZero
|
$0.02356 | $0.02508 | $0.02202 | $158.00万 | $8,312.49万 | 0.94% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.03883 | $292.53万 | $4,205.71万 | 5.96% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.52% |
相关站点
共 40 个
以太坊 _比特币
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Haedal _比特币行情
应用链 _比特币
狗币 _BTC行情
Tether Gold _加密货币行情
Celo _币种排行
狗币 _数字货币市值
比特现金 _比特币
以太坊 _数字货币市值
Aptos _比特币
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _BTC行情
THORChain _数字货币市值
Quant _BTC行情
Starknet _币种排行
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Internet _BTC行情
Stacks _币种排行
Chainlink _BTC行情
Haedal _比特币
Polygon _比特币
Bittensor _比特币
World Liberty _BTC行情
Ethena _比特币行情
Haedal _比特币
应用链 _数字货币市值
牛来 _比特币
First Digital _数字货币市值
BABAB _比特币
BEAMX _比特币行情
Arbitrum _比特币
大零币 _币种排行
INTWB _数字货币市值
Sui _BTC行情
INTWB _加密货币行情
Ethena _比特币