DIA

DIA · 美元计价

$0.1386

-3.42% ≈ ￥0.91476 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1448

24H 最低$0.1386

今日开盘$0.1435

24H 成交量$7.33万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$524.61万	1.32%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
368	2ZDoubleZero	$0.02145	$0.02236	$0.02139	$31.68万	$7,539.76万	-1.06%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%