METAB
METAB · 美元计价
$633.54
1.83%
≈ ￥4181.36
($11.36)
更新于 2026-11-05 05:45:02
24H 最高$643.74
24H 最低$606.51
今日开盘$622.18
24H 成交量$179.61万
流通市值—
24H 涨跌额($11.36)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 158 |
WBTCWrapped Bitcoin
|
$80086.08 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 2.77% |
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 200 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $84.40万 | $6,577.83万 | -1.55% |
| 669 |
ASTRAstar
|
$0.005621 | $0.005767 | $0.005351 | $7.92万 | $4,979.88万 | -0.41% |
| 147 |
2ZDoubleZero
|
$0.02363 | $0.02508 | $0.02202 | $155.52万 | $8,312.49万 | -0.34% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.03883 | $292.50万 | $4,205.71万 | 5.36% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
相关站点
共 40 个
Hyperliquid _BTC行情
Artificial _数字货币市值
Arbitrum _数字货币市值
Pendle _BTC行情
SOXSB _币种排行
Sei _币种排行
Internet _数字货币市值
Solana _BTC行情
1000CAT _BTC行情
Artificial _加密货币行情
MarsCoin _以太坊ETH价格
SOXSB _币种排行
Solana _数字货币市值
Haedal _数字货币市值
Pendle _数字货币市值
Stacks _BTC行情
大零币 _以太坊ETH价格
Gram _比特币
Starknet _BTC行情
Worldcoin _币种排行
BEAMX _加密货币行情
AAPLB _BTC行情
PancakeSwap _以太坊ETH价格
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
TONToken _比特币
RWUSD _比特币行情
以太坊 _加密货币行情
RWUSD _比特币行情
狗币 _BTC行情
AMDB _BTC行情
Aster _加密货币行情
StraitsX XUSD _加密货币行情
1000CAT _数字货币市值
Aster _币种排行
狗币 _币种排行
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Uniswap _数字货币市值
KORUB _数字货币市值