Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CRDOBCRDOB
|
$129.73 | $138.47 | $127.08 | $18.75万 | — | -2.72% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,381.61万 | $67.30亿 | -2.07% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.30万 | $7,113.06万 | 0.56% |
| 145 |
WBTCWrapped Bitcoin
|
$73751.05 | $7.54万 | $7.27万 | $139.05万 | $84.62亿 | -1.22% |
| 110 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 3.27% |
| 404 |
COOKIECookie
|
$0.00848 | $0.00931 | $0.00834 | $32.88万 | $133.78万 | -5.25% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 188 |
SAGASaga
|
$0.0155 | $0.01594 | $0.01515 | $99.95万 | $715.19万 | -0.96% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.51万 | $2.55亿 | -1.63% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 295 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $52.06万 | $5,869.03万 | -1.72% |
| 576 |
ASTRAstar
|
$0.004965 | $0.00511 | $0.004888 | $15.28万 | $4,351.28万 | -2.03% |
| 223 |
2ZDoubleZero
|
$0.01944 | $0.01992 | $0.0188 | $79.58万 | $6,631.14万 | -1.72% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MUBARAKMubarak
|
$0.03698 | $0.03937 | $0.03609 | $134.12万 | $3,639.73万 | -5.76% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.67万 | $1,055.96万 | -0.99% |
相关站点
共 40 个
Test _数字货币市值
BEB _币种排行
SOXSB _比特币
Ethena USDe _比特币行情
Injective _加密货币行情
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
Ondo _数字货币市值
Plasma _加密货币行情
PAX Gold _加密货币行情
Holo _加密货币行情
Sui _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _币种排行
狗币 _以太坊ETH价格
Pepe _比特币
MegaETH _比特币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _数字货币市值
United Stables _比特币行情
BEB _币种排行
Hyperliquid _BTC行情
Arbitrum _比特币
KORUB _加密货币行情
Prometeus _BTC行情
Binance _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _BTC行情
Render _以太坊ETH价格
比特现金 _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Chainlink _比特币
Aster _加密货币行情
比特币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
RWUSD _加密货币行情