SOXSB
SOXSB · 美元计价
$56.88
-18.44%
≈ ￥375.408
(-$12.86)
更新于 2026-11-10 03:15:02
24H 最高$78.38
24H 最低$54.87
今日开盘$69.74
24H 成交量$514.08万
流通市值—
24H 涨跌额(-$12.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,865.48万 | $69.62亿 | -0.89% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.36万 | $8.11万 | 1.60% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 253 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $69.67万 | $7,221.94万 | 1.72% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 257 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.22% |
| 605 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.03万 | $733.07万 | -0.51% |
| 125 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.19万 | $2.60亿 | -1.37% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 241 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.96万 | $5,995.12万 | 2.39% |
| 611 |
ASTRAstar
|
$0.005078 | $0.005179 | $0.00476 | $14.00万 | $4,502.43万 | 0.42% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $151.59万 | $3,977.05万 | -0.75% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
相关站点
共 40 个
Pudgy Penguins _比特币
Raydium _币种排行
LayerZero _BTC行情
Initia _加密货币行情
Pyth Network _数字货币市值
Shiba Inu _加密货币行情
ONEchain _BTC行情
Injective _币种排行
Gram _币种排行
TQQQB _比特币
Ethena _比特币行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _币种排行
比特币 _币种排行
以太经典 _比特币
Holo _加密货币行情
以太坊 _以太坊ETH价格
大零币 _币种排行
狗币 _以太坊ETH价格
Ondo _比特币
Filecoin _数字货币市值
莱特币 _比特币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
MarsCoin _比特币行情
Zilliqa _BTC行情
Avalanche _数字货币市值
NEXPACE _BTC行情
恒星币 _比特币
以太经典 _加密货币行情
Plasma _币种排行
Bubblemaps _比特币
Reserve Rights _比特币
PancakeSwap _数字货币市值
Aptos _以太坊ETH价格
SNXXB _加密货币行情