Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.97% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,397.24万 | $67.30亿 | -1.52% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.09万 | $7.95万 | -0.95% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $7,113.06万 | 1.32% |
| 145 |
WBTCWrapped Bitcoin
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | $84.62亿 | -1.28% |
| 110 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02862 | $0.02336 | $216.77万 | $475.63万 | 2.60% |
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.95万 | $133.78万 | -4.59% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $715.19万 | -0.13% |
| 152 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $130.06万 | $2.55亿 | -1.26% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.74万 | $5,869.03万 | -1.80% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.29% |
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $80.95万 | $6,631.14万 | -0.97% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $133.88万 | $3,639.73万 | -6.04% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.70% |
相关站点
共 40 个
Arbitrum _数字货币市值
Wrapped _比特币行情
Internet _数字货币市值
NFPrompt _加密货币行情
KORUB _加密货币行情
以太坊 _加密货币行情
USDC _比特币行情
THORChain _比特币
以太坊 _比特币
以太坊 _数字货币市值
Chainlink _比特币
Wrapped _BTC行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
MegaETH _比特币
Aerodrome _比特币
BFUSD _比特币行情
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
BENQI _币种排行
Initia _比特币行情
BEAMX _比特币
Wrapped _币种排行
Uniswap _比特币
NEXPACE _数字货币市值
Aster _加密货币行情
Aster _比特币
Plasma _比特币行情
USD1 _比特币行情
狗币 _币种排行
Ethena USDe _比特币行情
艾达币 _币种排行
Caldera _BTC行情
KORUB _以太坊ETH价格
Aster _加密货币行情
Polygon _以太坊ETH价格