Horizen
ZEN · 美元计价
$5.366
2.41%
≈ ￥35.4156
($0.13)
更新于 2026-11-05 05:20:01
24H 最高$5.53
24H 最低$5.01
今日开盘$5.24
24H 成交量$190.89万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$137.21 | $157.00 | $130.82 | $23.79万 | — | -10.94% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 215 |
SUPERSuperVerse
|
$0.1797 | $0.1817 | $0.1647 | $79.70万 | $8,080.66万 | 5.46% |
| 157 |
WBTCWrapped Bitcoin
|
$80178.68 | $8.10万 | $7.56万 | $130.29万 | $93.31亿 | 3.01% |
| 95 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $350.23万 | $544.06万 | 5.52% |
| 562 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.48万 | $134.88万 | 4.72% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.31万 | $796.33万 | 0.41% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $505.23万 | $2.99亿 | 2.05% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 199 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.36万 | $6,577.83万 | -1.63% |
| 670 |
ASTRAstar
|
$0.00559 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.61% |
| 144 |
2ZDoubleZero
|
$0.02358 | $0.02508 | $0.02202 | $158.25万 | $8,312.49万 | 2.08% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.03883 | $292.71万 | $4,205.71万 | 5.56% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 0.78% |
相关站点
共 40 个
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
BABAB _数字货币市值
Celestia _以太坊ETH价格
Zama _以太坊ETH价格
EUR _比特币
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Aave _比特币行情
INTWB _币种排行
BEB _数字货币市值
牛来 _加密货币行情
USD1 _数字货币市值
TONToken _比特币行情
Plasma _BTC行情
Zama _BTC行情
Avalanche _币种排行
Hedera _比特币行情
QQQB _比特币行情
Avalanche _比特币行情
Injective _BTC行情
Celestia _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
恒星币 _比特币
Ethena _数字货币市值
狗币 _BTC行情
BABAB _加密货币行情
Arbitrum _比特币
Raydium _数字货币市值
Bittensor _比特币
BEAMX _BTC行情
BEAMX _比特币行情
Bubblemaps _比特币
Huma Finance _币种排行
莱特币 _加密货币行情